Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 44.16 45.44 43.97 45.35 1.41 Million
13 May, 2021 45.16 45.33 43.78 43.87 1.36 Million
12 May, 2021 45.95 46.21 44.77 44.84 1.55 Million
11 May, 2021 45.77 46.88 45.67 46.28 1.02 Million
10 May, 2021 46.61 47.4 45.82 46.44 2.34 Million
07 May, 2021 47.21 47.82 46.41 46.67 2.7 Million
06 May, 2021 47.01 47.4 46.06 46.69 982.67 Thousand
05 May, 2021 47.11 48.17 46.87 47.07 1.55 Million
04 May, 2021 47.75 48.13 47.31 48.02 959.51 Thousand
03 May, 2021 48.99 49.26 47.93 48.12 968 Thousand