Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 46.25 46.25 45.73 46.11 335.38 Thousand
27 May, 2021 45.91 46.34 45.66 45.98 447.11 Thousand
26 May, 2021 46.11 46.46 45.79 45.98 892.4 Thousand
25 May, 2021 46.31 46.71 45.89 45.98 796.36 Thousand
24 May, 2021 45.43 46.25 45.07 46.12 1.07 Million
21 May, 2021 45.75 45.94 45.19 45.25 712.13 Thousand
20 May, 2021 45.11 45.51 44.71 45.34 1.21 Million
19 May, 2021 44.05 44.93 44.05 44.87 748.75 Thousand
18 May, 2021 45.02 45.2 44.38 44.66 1.18 Million
17 May, 2021 45.26 45.87 44.49 45.02 887.65 Thousand