Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 45.25 45.59 45.01 45.31 768.11 Thousand
25 Jun, 2021 45.55 45.71 45.11 45.37 1.76 Million
24 Jun, 2021 45.19 45.57 45.01 45.45 465.92 Thousand
23 Jun, 2021 45.28 45.34 45.0 45.03 384.45 Thousand
22 Jun, 2021 44.9 45.23 44.54 45.15 850.3 Thousand
21 Jun, 2021 45.0 45.19 44.83 45.06 1.28 Million
18 Jun, 2021 45.16 45.77 44.72 45.0 1.39 Million
17 Jun, 2021 45.96 46.32 45.72 45.75 581.47 Thousand
16 Jun, 2021 45.76 46.31 45.7 46.05 508.52 Thousand
15 Jun, 2021 46.25 46.34 45.76 45.99 488.94 Thousand