Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 42.86 43.05 42.32 42.37 710.29 Thousand
12 Jul, 2021 43.34 43.43 42.78 43.0 769.2 Thousand
09 Jul, 2021 43.38 43.63 42.94 43.33 524.98 Thousand
08 Jul, 2021 43.25 43.91 43.1 43.24 924.67 Thousand
07 Jul, 2021 44.35 44.46 43.67 43.74 625.78 Thousand
06 Jul, 2021 44.67 44.67 43.99 44.35 668.52 Thousand
02 Jul, 2021 45.09 45.24 44.49 44.49 927.51 Thousand
01 Jul, 2021 45.38 45.38 44.86 45.0 348.11 Thousand
30 Jun, 2021 44.95 45.21 44.74 45.07 552.27 Thousand
29 Jun, 2021 45.4 45.4 44.91 45.12 345.1 Thousand