Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 48.55 48.67 47.0 47.5 717.84 Thousand
17 Mar, 2021 48.66 49.15 48.07 48.97 698.5 Thousand
16 Mar, 2021 49.74 50.0 48.5 48.81 339.42 Thousand
15 Mar, 2021 49.16 49.41 48.51 49.36 667.16 Thousand
12 Mar, 2021 49.02 49.5 48.18 49.43 481.8 Thousand
11 Mar, 2021 48.79 49.56 48.64 49.35 502.58 Thousand
10 Mar, 2021 48.77 49.83 47.61 48.06 947.1 Thousand
09 Mar, 2021 49.15 49.7 48.2 48.5 680.78 Thousand
08 Mar, 2021 48.41 48.94 47.39 47.51 543.44 Thousand
05 Mar, 2021 48.37 48.5 46.77 47.96 759.28 Thousand