Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 4.88 | 5.07 | 4.67 | 4.84 | 56.95 Thousand |
| 07 Mar, 2022 | 5.39 | 5.43 | 4.76 | 4.96 | 88.28 Thousand |
| 04 Mar, 2022 | 5.62 | 5.62 | 5.35 | 5.45 | 36.74 Thousand |
| 03 Mar, 2022 | 5.49 | 5.65 | 5.4 | 5.58 | 22.26 Thousand |
| 02 Mar, 2022 | 5.51 | 5.69 | 5.41 | 5.51 | 43.01 Thousand |
| 01 Mar, 2022 | 5.62 | 5.63 | 5.39 | 5.56 | 12.66 Thousand |
| 28 Feb, 2022 | 5.68 | 5.8 | 5.47 | 5.62 | 26 Thousand |
| 25 Feb, 2022 | 5.55 | 5.94 | 5.55 | 5.64 | 11.82 Thousand |
| 24 Feb, 2022 | 5.24 | 5.81 | 5.15 | 5.49 | 55.62 Thousand |
| 23 Feb, 2022 | 5.51 | 5.64 | 5.38 | 5.43 | 22.74 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW