Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.78 | 5.83 | 5.53 | 5.54 | 45.67 Thousand |
| 18 Feb, 2022 | 5.87 | 5.96 | 5.76 | 5.85 | 19.19 Thousand |
| 17 Feb, 2022 | 6.04 | 6.15 | 5.75 | 5.89 | 461.2 Thousand |
| 16 Feb, 2022 | 6.19 | 6.19 | 5.98 | 6.01 | 82.99 Thousand |
| 15 Feb, 2022 | 5.91 | 6.19 | 5.91 | 5.99 | 53 Thousand |
| 14 Feb, 2022 | 5.92 | 6.12 | 5.9 | 5.95 | 41.72 Thousand |
| 11 Feb, 2022 | 6.04 | 6.24 | 5.9 | 5.95 | 69.69 Thousand |
| 10 Feb, 2022 | 6.0 | 6.22 | 5.97 | 6.01 | 29.03 Thousand |
| 09 Feb, 2022 | 5.8 | 6.05 | 5.8 | 5.94 | 67.25 Thousand |
| 08 Feb, 2022 | 6.07 | 6.07 | 5.8 | 5.83 | 54 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW