Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 5.98 | 6.27 | 5.98 | 6.02 | 76.32 Thousand |
| 04 Feb, 2022 | 5.75 | 6.2 | 5.75 | 5.94 | 48.01 Thousand |
| 03 Feb, 2022 | 5.96 | 5.96 | 5.73 | 5.75 | 57.76 Thousand |
| 02 Feb, 2022 | 6.27 | 6.47 | 5.97 | 5.99 | 54.81 Thousand |
| 01 Feb, 2022 | 6.33 | 6.52 | 6.05 | 6.17 | 89.12 Thousand |
| 31 Jan, 2022 | 5.93 | 6.51 | 5.82 | 6.21 | 50.65 Thousand |
| 28 Jan, 2022 | 5.99 | 6.28 | 5.79 | 5.98 | 52.84 Thousand |
| 27 Jan, 2022 | 6.46 | 6.47 | 5.9 | 5.98 | 70.04 Thousand |
| 26 Jan, 2022 | 6.43 | 6.71 | 6.29 | 6.38 | 25.85 Thousand |
| 25 Jan, 2022 | 5.93 | 6.52 | 5.92 | 6.36 | 98.57 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW