Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 4.97 | 5.2 | 4.88 | 5.12 | 19.85 Thousand |
| 21 Mar, 2022 | 5.03 | 5.18 | 4.87 | 4.87 | 8347.00 |
| 18 Mar, 2022 | 4.97 | 5.17 | 4.93 | 5.1 | 23.89 Thousand |
| 17 Mar, 2022 | 4.92 | 5.1 | 4.92 | 4.93 | 22.24 Thousand |
| 16 Mar, 2022 | 5.09 | 5.09 | 4.88 | 4.89 | 21.81 Thousand |
| 15 Mar, 2022 | 4.94 | 5.04 | 4.93 | 5.0 | 12.52 Thousand |
| 14 Mar, 2022 | 5.14 | 5.16 | 4.8 | 4.97 | 11.65 Thousand |
| 11 Mar, 2022 | 5.08 | 5.08 | 4.82 | 4.82 | 9516.00 |
| 10 Mar, 2022 | 4.84 | 5.09 | 4.8 | 5.0 | 8377.00 |
| 09 Mar, 2022 | 4.84 | 5.08 | 4.84 | 4.94 | 55.51 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW