Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 3.96 | 4.22 | 3.88 | 4.07 | 26.81 Thousand |
| 19 Apr, 2022 | 4.06 | 4.22 | 3.81 | 4.0 | 134.3 Thousand |
| 18 Apr, 2022 | 4.25 | 4.25 | 4.0 | 4.05 | 26.22 Thousand |
| 14 Apr, 2022 | 4.1 | 4.2 | 4.06 | 4.06 | 17.35 Thousand |
| 13 Apr, 2022 | 4.29 | 4.3 | 4.04 | 4.15 | 119.48 Thousand |
| 12 Apr, 2022 | 4.48 | 4.48 | 4.2 | 4.21 | 18.76 Thousand |
| 11 Apr, 2022 | 4.41 | 4.5 | 4.16 | 4.28 | 46.42 Thousand |
| 08 Apr, 2022 | 4.86 | 4.86 | 4.5 | 4.5 | 249.8 Thousand |
| 07 Apr, 2022 | 4.87 | 5.11 | 4.84 | 4.91 | 33.7 Thousand |
| 06 Apr, 2022 | 4.92 | 5.14 | 4.86 | 4.87 | 19.58 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW