Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4.04 | 4.12 | 3.53 | 3.76 | 118.97 Thousand |
| 17 May, 2022 | 3.84 | 4.11 | 3.84 | 4.09 | 419.08 Thousand |
| 16 May, 2022 | 3.75 | 4.04 | 3.66 | 3.77 | 134.37 Thousand |
| 13 May, 2022 | 3.57 | 3.97 | 3.57 | 3.75 | 81.58 Thousand |
| 12 May, 2022 | 3.59 | 3.88 | 3.41 | 3.55 | 53.96 Thousand |
| 11 May, 2022 | 3.71 | 3.9 | 3.56 | 3.64 | 146.43 Thousand |
| 10 May, 2022 | 3.61 | 3.82 | 3.53 | 3.75 | 67.15 Thousand |
| 09 May, 2022 | 3.86 | 3.86 | 3.52 | 3.55 | 140.51 Thousand |
| 06 May, 2022 | 4.02 | 4.14 | 3.87 | 3.95 | 159.41 Thousand |
| 05 May, 2022 | 4.01 | 4.46 | 3.84 | 4.05 | 108.68 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW