Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 4.52 | 4.89 | 4.35 | 4.44 | 49.98 Thousand |
| 01 Jun, 2022 | 4.53 | 4.96 | 4.31 | 4.55 | 46.03 Thousand |
| 31 May, 2022 | 4.5 | 4.95 | 4.39 | 4.53 | 157.26 Thousand |
| 27 May, 2022 | 4.49 | 4.5 | 4.28 | 4.48 | 30.41 Thousand |
| 26 May, 2022 | 4.36 | 4.56 | 4.33 | 4.46 | 30.12 Thousand |
| 25 May, 2022 | 4.13 | 4.4 | 4.06 | 4.4 | 20.75 Thousand |
| 24 May, 2022 | 4.08 | 4.2 | 3.96 | 4.18 | 701.26 Thousand |
| 23 May, 2022 | 3.93 | 4.14 | 3.93 | 4.14 | 7643.00 |
| 20 May, 2022 | 3.73 | 3.93 | 3.73 | 3.91 | 33.17 Thousand |
| 19 May, 2022 | 3.76 | 4.02 | 3.69 | 3.72 | 82.49 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW