Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 4.14 | 4.5 | 4.14 | 4.3 | 26.96 Thousand |
| 30 Jun, 2022 | 4.4 | 4.61 | 4.16 | 4.19 | 33.55 Thousand |
| 29 Jun, 2022 | 4.5 | 4.67 | 4.44 | 4.44 | 17.01 Thousand |
| 28 Jun, 2022 | 4.54 | 4.82 | 4.46 | 4.48 | 33.47 Thousand |
| 27 Jun, 2022 | 4.55 | 4.81 | 4.15 | 4.59 | 57.66 Thousand |
| 24 Jun, 2022 | 4.42 | 4.8 | 4.42 | 4.48 | 29.23 Thousand |
| 23 Jun, 2022 | 4.07 | 4.5 | 3.99 | 4.42 | 83.74 Thousand |
| 22 Jun, 2022 | 3.85 | 4.1 | 3.85 | 4.03 | 211.55 Thousand |
| 21 Jun, 2022 | 4.18 | 4.33 | 3.85 | 3.85 | 157.41 Thousand |
| 17 Jun, 2022 | 4.29 | 4.35 | 4.11 | 4.19 | 64.55 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW