Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 5.45 | 5.94 | 5.45 | 5.84 | 91.4 Thousand |
| 15 Jul, 2022 | 5.69 | 5.7 | 5.39 | 5.45 | 98.65 Thousand |
| 14 Jul, 2022 | 4.77 | 5.69 | 4.61 | 5.27 | 326.95 Thousand |
| 13 Jul, 2022 | 4.14 | 4.93 | 4.14 | 4.86 | 138.58 Thousand |
| 12 Jul, 2022 | 4.26 | 4.31 | 4.14 | 4.14 | 40.21 Thousand |
| 11 Jul, 2022 | 4.17 | 4.5 | 4.17 | 4.31 | 72.19 Thousand |
| 08 Jul, 2022 | 4.26 | 4.45 | 4.14 | 4.24 | 44.12 Thousand |
| 07 Jul, 2022 | 4.29 | 4.58 | 4.25 | 4.27 | 29.69 Thousand |
| 06 Jul, 2022 | 4.28 | 4.46 | 4.18 | 4.26 | 58.55 Thousand |
| 05 Jul, 2022 | 4.6 | 4.65 | 4.23 | 4.3 | 39.15 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW