Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 13.07 13.13 12.07 12.48 858.58 Thousand
12 Aug, 2022 11.8 13.86 11.27 13.59 1.66 Million
11 Aug, 2022 11.9 13.0 11.29 11.8 5.29 Million
10 Aug, 2022 10.25 11.43 9.57 10.9 3.57 Million
09 Aug, 2022 13.99 14.69 9.02 10.03 37.15 Million
08 Aug, 2022 6.99 7.0 6.54 6.95 336.8 Thousand
05 Aug, 2022 6.1 6.79 6.1 6.7 144.14 Thousand
04 Aug, 2022 5.86 6.15 5.86 6.15 69.84 Thousand
03 Aug, 2022 5.7 5.9 5.7 5.89 159.36 Thousand
02 Aug, 2022 5.51 5.78 5.51 5.68 24.43 Thousand