Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 10.18 10.53 10.0 10.38 436.57 Thousand
12 Sep, 2022 10.92 11.12 9.96 10.09 647.26 Thousand
09 Sep, 2022 10.81 11.5 10.49 10.92 484.59 Thousand
08 Sep, 2022 10.39 11.0 10.28 10.7 264.56 Thousand
07 Sep, 2022 9.91 10.5 9.91 10.41 154.65 Thousand
06 Sep, 2022 10.18 10.28 9.91 10.0 187.4 Thousand
02 Sep, 2022 10.5 10.61 10.12 10.3 205.27 Thousand
01 Sep, 2022 10.42 10.68 10.12 10.48 135.87 Thousand
31 Aug, 2022 9.72 10.49 9.72 10.42 229.73 Thousand
30 Aug, 2022 10.44 10.5 9.6 9.9 342.72 Thousand