Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.67 | 5.74 | 5.4 | 5.63 | 93.47 Thousand |
| 29 Jul, 2022 | 5.46 | 5.56 | 5.22 | 5.38 | 24 Thousand |
| 28 Jul, 2022 | 5.5 | 5.65 | 5.19 | 5.48 | 110.03 Thousand |
| 27 Jul, 2022 | 5.78 | 5.78 | 5.37 | 5.52 | 50.51 Thousand |
| 26 Jul, 2022 | 5.58 | 5.66 | 5.4 | 5.6 | 47.26 Thousand |
| 25 Jul, 2022 | 5.5 | 5.94 | 5.45 | 5.58 | 37.99 Thousand |
| 22 Jul, 2022 | 5.72 | 5.77 | 5.4 | 5.5 | 33.14 Thousand |
| 21 Jul, 2022 | 5.67 | 5.93 | 5.55 | 5.76 | 53.62 Thousand |
| 20 Jul, 2022 | 5.8 | 6.03 | 5.52 | 5.68 | 132.57 Thousand |
| 19 Jul, 2022 | 5.98 | 6.01 | 5.7 | 5.75 | 90.81 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW