Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4.09 | 4.48 | 3.94 | 4.05 | 142.89 Thousand |
| 03 May, 2022 | 4.09 | 4.12 | 3.82 | 4.06 | 206.86 Thousand |
| 02 May, 2022 | 4.13 | 4.28 | 3.9 | 3.9 | 85.37 Thousand |
| 29 Apr, 2022 | 4.2 | 4.4 | 4.1 | 4.18 | 242.75 Thousand |
| 28 Apr, 2022 | 3.96 | 4.21 | 3.96 | 4.16 | 143.66 Thousand |
| 27 Apr, 2022 | 4.32 | 4.43 | 3.84 | 4.03 | 123.55 Thousand |
| 26 Apr, 2022 | 4.32 | 4.49 | 4.01 | 4.05 | 56.95 Thousand |
| 25 Apr, 2022 | 4.13 | 4.5 | 3.83 | 4.39 | 385.28 Thousand |
| 22 Apr, 2022 | 4.04 | 4.27 | 3.86 | 4.2 | 194.16 Thousand |
| 21 Apr, 2022 | 4.08 | 4.3 | 4.07 | 4.07 | 11.79 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW