Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 4.86 | 5.0 | 4.86 | 4.89 | 24.34 Thousand |
| 04 Apr, 2022 | 4.89 | 5.05 | 4.88 | 4.94 | 28.94 Thousand |
| 01 Apr, 2022 | 5.06 | 5.09 | 4.86 | 4.89 | 48.73 Thousand |
| 31 Mar, 2022 | 5.28 | 5.5 | 4.95 | 4.99 | 45.38 Thousand |
| 30 Mar, 2022 | 5.26 | 5.44 | 5.1 | 5.26 | 60.05 Thousand |
| 29 Mar, 2022 | 5.06 | 5.5 | 5.05 | 5.1 | 66.94 Thousand |
| 28 Mar, 2022 | 5.39 | 5.39 | 4.86 | 5.01 | 22.34 Thousand |
| 25 Mar, 2022 | 5.36 | 5.45 | 5.02 | 5.31 | 27.92 Thousand |
| 24 Mar, 2022 | 5.36 | 5.5 | 5.21 | 5.21 | 16.05 Thousand |
| 23 Mar, 2022 | 5.09 | 5.36 | 5.09 | 5.31 | 40.18 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW