Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 19.24 20.63 19.0 19.45 7013.00
02 Apr, 2018 20.0 21.0 18.29 18.76 14.7 Thousand
29 Mar, 2018 20.95 22.32 19.7 20.0 9915.00
28 Mar, 2018 20.13 21.0 20.12 20.3 18.32 Thousand
27 Mar, 2018 23.0 25.55 20.33 20.56 129.7 Thousand
26 Mar, 2018 18.0 24.43 17.52 20.97 185.37 Thousand
23 Mar, 2018 16.0 16.2 15.75 16.0 15.47 Thousand
22 Mar, 2018 17.25 17.25 15.97 16.0 3999.00
21 Mar, 2018 17.4 17.52 17.19 17.3 1344.00
20 Mar, 2018 17.38 17.38 17.38 17.38 452.00