Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 16.0 17.17 16.0 16.75 8896.00
16 Mar, 2018 16.43 16.58 15.66 15.95 5101.00
15 Mar, 2018 15.8 17.0 15.59 17.0 21.48 Thousand
14 Mar, 2018 16.59 16.67 15.42 15.85 32.43 Thousand
13 Mar, 2018 15.77 16.06 15.71 15.8 9626.00
12 Mar, 2018 15.45 16.37 15.45 15.9 867.00
09 Mar, 2018 16.8 16.8 16.6 16.6 913.00
08 Mar, 2018 17.0 17.0 16.6 16.6 1205.00
07 Mar, 2018 15.5 17.18 15.5 16.5 23.81 Thousand
06 Mar, 2018 15.5 15.8 15.08 15.6 12.72 Thousand