Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 17.01 17.31 17.0 17.2 1990.00
16 Apr, 2018 17.49 17.49 16.96 17.2 2975.00
13 Apr, 2018 18.09 18.09 17.51 18.03 1559.00
12 Apr, 2018 19.6 19.6 16.6 17.51 10.66 Thousand
11 Apr, 2018 19.99 20.15 18.75 19.23 11.53 Thousand
10 Apr, 2018 19.9 20.34 19.12 20.34 1650.00
09 Apr, 2018 20.71 20.71 19.8 20.0 889.00
06 Apr, 2018 19.4 20.0 19.4 19.99 16.66 Thousand
05 Apr, 2018 21.94 22.35 19.5 19.98 16.86 Thousand
04 Apr, 2018 19.0 21.91 18.5 21.0 49.14 Thousand