Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 17.26 17.26 16.51 17.24 1232.00
30 Apr, 2018 17.85 17.85 17.1 17.67 2910.00
27 Apr, 2018 18.0 18.2 17.3 17.3 11.41 Thousand
26 Apr, 2018 16.96 17.75 16.62 17.08 5640.00
25 Apr, 2018 16.32 16.34 16.3 16.3 939.00
24 Apr, 2018 16.15 16.39 16.15 16.39 1953.00
23 Apr, 2018 16.73 16.9 16.26 16.65 11.43 Thousand
20 Apr, 2018 16.76 16.8 16.61 16.61 2204.00
19 Apr, 2018 16.89 17.4 16.72 16.8 4318.00
18 Apr, 2018 17.23 17.57 17.23 17.26 1415.00