Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 16.41 16.41 15.35 16.0 9241.00
29 May, 2018 16.78 16.78 16.78 16.78 177.00
25 May, 2018 16.11 16.12 16.01 16.07 963.00
24 May, 2018 16.32 16.75 16.05 16.12 3028.00
23 May, 2018 16.13 16.28 16.03 16.24 8439.00
22 May, 2018 15.96 16.3 15.95 16.23 7570.00
21 May, 2018 16.02 16.66 15.95 15.96 24.5 Thousand
18 May, 2018 16.12 16.3 15.88 15.88 12.29 Thousand
17 May, 2018 16.11 16.72 15.76 16.45 7846.00
16 May, 2018 16.41 16.82 16.41 16.82 1634.00