Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 16.24 16.24 16.1 16.1 970.00
26 Jun, 2018 15.93 16.1 15.93 16.01 1788.00
25 Jun, 2018 15.04 15.66 14.64 15.17 3131.00
22 Jun, 2018 15.41 15.85 15.37 15.45 5802.00
21 Jun, 2018 15.08 15.68 15.06 15.37 5569.00
20 Jun, 2018 15.7 15.7 15.36 15.36 3971.00
19 Jun, 2018 15.98 16.06 15.71 15.76 2002.00
18 Jun, 2018 16.0 16.23 15.51 15.96 3130.00
15 Jun, 2018 16.48 16.48 15.63 16.1 9125.00
14 Jun, 2018 16.7 16.96 15.65 16.96 7976.00