Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 13.9 13.99 13.03 13.99 4097.00
11 Jul, 2018 13.08 13.75 13.03 13.69 1652.00
10 Jul, 2018 13.6 14.0 13.28 14.0 2694.00
09 Jul, 2018 13.75 13.75 13.75 13.75 -
06 Jul, 2018 14.15 14.28 13.6 13.75 2560.00
05 Jul, 2018 13.83 14.1 13.8 14.1 1901.00
03 Jul, 2018 13.8 14.07 13.8 14.07 1227.00
02 Jul, 2018 13.66 13.8 13.24 13.8 3153.00
29 Jun, 2018 15.57 15.7 13.53 13.66 11.15 Thousand
28 Jun, 2018 16.09 16.09 14.82 15.43 1972.00