Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 15.8 16.57 15.8 16.57 3872.00
14 May, 2018 15.97 16.59 15.41 15.8 15.66 Thousand
11 May, 2018 16.5 16.87 15.86 16.22 12.68 Thousand
10 May, 2018 16.44 16.6 16.24 16.48 37.79 Thousand
09 May, 2018 16.1 16.74 16.1 16.7 2125.00
08 May, 2018 16.63 17.19 16.1 16.1 3487.00
07 May, 2018 17.29 18.05 16.43 17.0 11.1 Thousand
04 May, 2018 16.58 18.17 16.5 17.26 6296.00
03 May, 2018 16.7 16.7 16.29 16.29 740.00
02 May, 2018 16.57 17.06 16.5 16.71 1679.00