Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 15.0 16.25 15.0 15.5 15.83 Thousand
02 Mar, 2018 15.3 17.45 15.0 15.0 31.17 Thousand
01 Mar, 2018 14.17 14.17 14.17 14.17 182.00
28 Feb, 2018 14.5 14.5 14.5 14.5 206.00
27 Feb, 2018 15.15 15.2 14.5 14.5 593.00
26 Feb, 2018 15.02 15.27 14.61 15.03 1449.00
23 Feb, 2018 13.95 15.5 13.68 15.0 15.06 Thousand
22 Feb, 2018 13.51 13.95 13.51 13.86 2200.00
21 Feb, 2018 12.6 12.6 12.6 12.6 -
20 Feb, 2018 13.95 13.95 12.15 12.6 4907.00