Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 9.0 9.05 8.91 9.0 1795.00
02 Jan, 2019 9.65 9.65 9.65 9.65 -
31 Dec, 2018 9.65 9.65 9.65 9.65 -
28 Dec, 2018 9.65 9.65 9.65 9.65 102.00
27 Dec, 2018 9.0 9.81 9.0 9.12 2247.00
26 Dec, 2018 9.21 9.38 9.21 9.38 1777.00
24 Dec, 2018 9.0 9.0 9.0 9.0 -
21 Dec, 2018 9.01 9.38 9.0 9.0 1340.00
20 Dec, 2018 9.05 9.05 9.05 9.05 724.00
19 Dec, 2018 9.1 9.1 9.1 9.1 200.00