Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 10.0 10.0 8.6 9.18 5805.00
17 Dec, 2018 10.22 10.22 10.22 10.22 151.00
14 Dec, 2018 10.99 10.99 10.99 10.99 -
13 Dec, 2018 10.99 10.99 10.99 10.99 -
12 Dec, 2018 11.04 11.04 10.99 10.99 661.00
11 Dec, 2018 9.83 10.35 9.72 10.33 2415.00
10 Dec, 2018 11.0 11.0 10.4 10.55 22.82 Thousand
07 Dec, 2018 10.48 11.0 10.48 11.0 434.00
06 Dec, 2018 11.1 11.29 10.9 10.9 702.00
04 Dec, 2018 11.67 11.67 11.67 11.67 -