Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 11.47 11.67 11.09 11.67 1801.00
30 Nov, 2018 10.98 11.0 10.9 10.9 4720.00
29 Nov, 2018 11.0 11.05 10.92 10.93 5964.00
28 Nov, 2018 11.0 11.0 11.0 11.0 1770.00
27 Nov, 2018 12.31 12.31 11.17 11.17 1203.00
26 Nov, 2018 11.3 12.5 11.0 12.5 296.26 Thousand
23 Nov, 2018 11.45 11.45 11.45 11.45 704.00
21 Nov, 2018 11.29 11.5 11.29 11.45 990.00
20 Nov, 2018 11.29 11.29 11.29 11.29 100.00
19 Nov, 2018 10.96 11.03 10.96 11.01 2423.00