Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 12.25 12.25 12.25 12.25 -
01 Nov, 2018 12.25 12.25 12.25 12.25 356.00
31 Oct, 2018 12.0 12.0 12.0 12.0 -
30 Oct, 2018 11.99 12.0 11.99 12.0 585.00
29 Oct, 2018 11.78 12.01 11.75 12.0 1380.00
26 Oct, 2018 11.75 12.25 11.75 12.1 959.00
25 Oct, 2018 12.57 13.38 11.75 11.75 5630.00
24 Oct, 2018 12.0 12.05 11.75 11.75 2860.00
23 Oct, 2018 11.76 11.82 11.76 11.82 440.00
22 Oct, 2018 11.78 11.78 11.77 11.77 320.00