Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 13.4 13.47 13.4 13.47 685.00
04 Oct, 2018 12.81 12.87 12.75 12.75 625.00
03 Oct, 2018 12.79 13.02 12.75 12.75 2059.00
02 Oct, 2018 12.5 12.79 12.38 12.5 3910.00
01 Oct, 2018 12.82 12.82 12.75 12.75 206.00
28 Sep, 2018 12.5 12.8 12.4 12.51 1569.00
27 Sep, 2018 12.46 12.77 12.4 12.5 4311.00
26 Sep, 2018 12.6 12.6 12.45 12.45 4860.00
25 Sep, 2018 13.15 13.15 13.15 13.15 -
24 Sep, 2018 13.46 13.46 13.15 13.15 681.00