Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 12.34 12.5 12.34 12.5 5427.00
20 Sep, 2018 12.39 12.8 12.0 12.0 4802.00
19 Sep, 2018 13.5 13.84 12.22 12.39 18.95 Thousand
18 Sep, 2018 13.95 14.5 12.11 12.7 14.67 Thousand
17 Sep, 2018 12.77 12.99 12.77 12.99 2590.00
14 Sep, 2018 13.1 14.41 12.5 12.5 8191.00
13 Sep, 2018 13.3 13.61 13.05 13.1 2203.00
12 Sep, 2018 14.04 14.04 12.6 12.99 8553.00
11 Sep, 2018 13.5 13.5 12.5 13.34 4150.00
10 Sep, 2018 12.61 13.0 12.61 13.0 350.00