Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 6.88 | 7.12 | 6.73 | 6.73 | 18.73 Thousand |
| 16 Jan, 2019 | 7.0 | 7.35 | 6.45 | 6.8 | 60.74 Thousand |
| 15 Jan, 2019 | 6.94 | 6.94 | 6.3 | 6.48 | 28.32 Thousand |
| 14 Jan, 2019 | 7.47 | 7.47 | 5.65 | 6.97 | 90.48 Thousand |
| 11 Jan, 2019 | 10.0 | 10.69 | 9.98 | 10.0 | 7419.00 |
| 10 Jan, 2019 | 10.0 | 10.0 | 9.51 | 9.99 | 8057.00 |
| 09 Jan, 2019 | 10.0 | 10.0 | 9.55 | 9.55 | 8049.00 |
| 08 Jan, 2019 | 9.36 | 9.99 | 9.13 | 9.65 | 2496.00 |
| 07 Jan, 2019 | 9.78 | 9.78 | 8.96 | 9.27 | 2785.00 |
| 04 Jan, 2019 | 9.39 | 10.41 | 9.21 | 9.99 | 9707.00 |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW