Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 6.04 | 6.04 | 5.75 | 5.95 | 3476.00 |
| 31 Jan, 2019 | 6.0 | 6.0 | 5.55 | 5.82 | 7313.00 |
| 30 Jan, 2019 | 6.0 | 6.0 | 5.75 | 5.97 | 4519.00 |
| 29 Jan, 2019 | 5.99 | 5.99 | 5.6 | 5.99 | 14.64 Thousand |
| 28 Jan, 2019 | 6.09 | 6.09 | 6.03 | 6.03 | 405.00 |
| 25 Jan, 2019 | 6.06 | 6.1 | 5.97 | 5.97 | 11.07 Thousand |
| 24 Jan, 2019 | 6.49 | 6.49 | 6.13 | 6.39 | 5461.00 |
| 23 Jan, 2019 | 6.24 | 6.29 | 6.24 | 6.25 | 6171.00 |
| 22 Jan, 2019 | 6.49 | 6.55 | 6.09 | 6.28 | 7098.00 |
| 18 Jan, 2019 | 6.65 | 6.7 | 6.22 | 6.25 | 10.49 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW