Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 6.05 | 6.18 | 5.78 | 5.81 | 34.2 Thousand |
| 01 Mar, 2019 | 5.75 | 5.8 | 5.66 | 5.76 | 7005.00 |
| 28 Feb, 2019 | 5.75 | 5.88 | 5.6 | 5.75 | 26.49 Thousand |
| 27 Feb, 2019 | 5.61 | 5.61 | 5.54 | 5.6 | 2449.00 |
| 26 Feb, 2019 | 5.9 | 5.9 | 5.52 | 5.52 | 9076.00 |
| 25 Feb, 2019 | 6.0 | 6.0 | 5.56 | 5.79 | 8803.00 |
| 22 Feb, 2019 | 5.83 | 5.83 | 5.57 | 5.74 | 4611.00 |
| 21 Feb, 2019 | 6.24 | 6.24 | 5.8 | 5.8 | 6619.00 |
| 20 Feb, 2019 | 5.91 | 5.98 | 5.91 | 5.98 | 969.00 |
| 19 Feb, 2019 | 6.24 | 6.24 | 5.81 | 5.96 | 12.18 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW