Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 5.84 | 6.01 | 5.83 | 5.91 | 4991.00 |
| 14 Feb, 2019 | 5.92 | 6.22 | 5.84 | 5.99 | 7280.00 |
| 13 Feb, 2019 | 5.97 | 5.97 | 5.83 | 5.84 | 2660.00 |
| 12 Feb, 2019 | 5.93 | 5.98 | 5.83 | 5.88 | 5651.00 |
| 11 Feb, 2019 | 5.92 | 5.92 | 5.85 | 5.9 | 8802.00 |
| 08 Feb, 2019 | 5.94 | 5.94 | 5.72 | 5.72 | 1012.00 |
| 07 Feb, 2019 | 5.66 | 5.94 | 5.66 | 5.94 | 2898.00 |
| 06 Feb, 2019 | 6.0 | 6.01 | 5.57 | 5.66 | 15.54 Thousand |
| 05 Feb, 2019 | 5.83 | 6.19 | 5.83 | 6.0 | 6474.00 |
| 04 Feb, 2019 | 5.82 | 6.2 | 5.82 | 6.2 | 2762.00 |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW