Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 6.14 6.14 6.14 6.14 176.00
15 Mar, 2019 6.2 6.23 6.09 6.14 1687.00
14 Mar, 2019 6.04 6.13 6.04 6.13 2304.00
13 Mar, 2019 6.17 6.2 5.95 6.04 7821.00
12 Mar, 2019 6.6 6.68 6.06 6.12 24.64 Thousand
11 Mar, 2019 6.5 6.64 6.1 6.51 60.15 Thousand
08 Mar, 2019 6.14 6.48 6.06 6.48 3460.00
07 Mar, 2019 5.76 6.24 5.76 6.06 26.8 Thousand
06 Mar, 2019 5.84 5.85 5.76 5.78 32.23 Thousand
05 Mar, 2019 5.85 6.15 5.75 5.83 23.83 Thousand