Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 72.8 73.0 69.0 72.26 1.61 Million
30 Apr, 2025 73.0 74.15 71.33 72.07 1.47 Million
29 Apr, 2025 74.18 74.18 68.1 73.22 5.64 Million
28 Apr, 2025 66.1 69.32 65.6 68.83 2.23 Million
25 Apr, 2025 65.31 66.07 64.11 65.46 766.94 Thousand
24 Apr, 2025 64.1 66.75 62.66 64.78 1.46 Million
23 Apr, 2025 62.68 65.5 62.68 63.31 1.18 Million
22 Apr, 2025 60.3 62.14 59.69 62.01 1.23 Million
21 Apr, 2025 59.64 61.64 58.88 60.07 885.4 Thousand
17 Apr, 2025 58.3 59.87 58.14 58.92 740.94 Thousand