Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 66.99 69.65 66.65 69.53 652.29 Thousand
14 May, 2025 68.0 69.1 66.97 67.24 1.31 Million
13 May, 2025 67.29 68.23 66.13 67.57 751.48 Thousand
12 May, 2025 61.62 68.36 60.5 67.53 1.43 Million
09 May, 2025 66.51 67.86 62.81 63.32 1.93 Million
08 May, 2025 69.52 70.0 64.57 66.26 2.26 Million
07 May, 2025 70.67 70.9 68.65 69.14 1.09 Million
06 May, 2025 70.93 72.12 69.24 70.07 1.1 Million
05 May, 2025 72.5 73.6 71.8 72.25 781.9 Thousand
02 May, 2025 72.74 73.93 71.19 72.73 1.44 Million