Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 79.25 81.73 78.12 81.2 2.95 Million
29 May, 2025 74.0 77.98 73.14 77.49 1.45 Million
28 May, 2025 75.64 75.64 73.43 73.93 933.39 Thousand
27 May, 2025 76.0 76.92 74.49 75.61 1.12 Million
23 May, 2025 71.99 75.46 71.0 75.06 861.55 Thousand
22 May, 2025 73.77 75.43 72.39 72.69 1.22 Million
21 May, 2025 74.61 75.6 72.68 74.09 1.04 Million
20 May, 2025 73.0 75.47 72.15 74.73 1.61 Million
19 May, 2025 69.87 72.89 69.87 72.58 1.16 Million
16 May, 2025 69.84 72.1 69.02 71.31 916.16 Thousand