Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 92.0 93.47 91.16 92.2 754.46 Thousand
12 Jun, 2025 90.06 93.74 89.31 92.5 1.37 Million
11 Jun, 2025 88.47 92.98 87.6 90.05 2.82 Million
10 Jun, 2025 84.73 87.73 84.7 86.78 995.66 Thousand
09 Jun, 2025 84.98 84.98 82.88 84.64 828.72 Thousand
06 Jun, 2025 85.79 86.26 82.18 84.34 1.74 Million
05 Jun, 2025 85.04 86.27 84.08 85.54 1.43 Million
04 Jun, 2025 85.01 86.59 83.63 83.98 1.32 Million
03 Jun, 2025 84.5 85.22 82.92 84.81 1.83 Million
02 Jun, 2025 82.07 84.47 81.46 84.1 2.11 Million