Verona Pharma plc (VRNA)

USD 40.06

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.14 27.45 25.89 26.01 416.5 Thousand
28 Aug, 2024 26.91 27.26 26.31 26.91 519.08 Thousand
27 Aug, 2024 26.4 27.28 26.4 27.17 837.25 Thousand
26 Aug, 2024 26.67 27.73 26.3 26.69 664.62 Thousand
23 Aug, 2024 27.44 27.99 26.39 26.88 937.1 Thousand
22 Aug, 2024 27.98 28.1 26.35 27.05 827.91 Thousand
21 Aug, 2024 27.89 28.03 27.38 27.99 1 Million
20 Aug, 2024 27.13 28.34 27.02 27.47 1.06 Million
19 Aug, 2024 27.51 28.04 26.89 27.62 1.23 Million
16 Aug, 2024 27.15 28.2 26.95 27.49 1.34 Million