Verona Pharma plc (VRNA)

USD 40.06

(-3.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.15 30.57 29.3 29.78 1.07 Million
12 Sep, 2024 30.13 30.73 29.65 29.99 1.21 Million
11 Sep, 2024 28.0 30.45 27.92 30.15 2.99 Million
10 Sep, 2024 27.53 28.24 26.9 28.04 741.1 Thousand
09 Sep, 2024 26.72 27.77 25.79 27.49 836.33 Thousand
06 Sep, 2024 27.04 27.39 25.5 26.39 1.46 Million
05 Sep, 2024 27.34 28.52 24.5 27.03 2.42 Million
04 Sep, 2024 26.94 27.53 26.6 27.52 395.2 Thousand
03 Sep, 2024 27.23 27.75 26.41 27.21 655.7 Thousand
30 Aug, 2024 26.06 27.7 25.89 27.48 1.23 Million