Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 58.34 58.88 57.04 58.3 600.62 Thousand
15 Apr, 2025 58.05 59.6 57.8 58.47 478.5 Thousand
14 Apr, 2025 59.31 59.83 57.05 57.81 859.72 Thousand
11 Apr, 2025 54.28 57.9 53.69 57.71 963.7 Thousand
10 Apr, 2025 57.48 57.48 51.74 53.93 1 Million
09 Apr, 2025 52.77 58.42 47.81 57.91 3.1 Million
08 Apr, 2025 55.39 57.44 52.15 54.17 1.77 Million
07 Apr, 2025 49.4 55.45 47.2 54.3 2.92 Million
04 Apr, 2025 55.38 56.48 52.93 53.9 2.07 Million
03 Apr, 2025 57.42 59.25 56.71 58.09 1.67 Million