Verona Pharma plc (VRNA)

USD 40.06

(-3.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.71 16.96 15.45 15.5 992.74 Thousand
17 Jun, 2024 15.16 17.0 15.14 16.66 1.62 Million
14 Jun, 2024 15.61 16.45 14.95 15.14 1.15 Million
13 Jun, 2024 15.0 17.0 14.7 15.56 3.2 Million
12 Jun, 2024 13.64 14.9 13.6 14.75 1.27 Million
11 Jun, 2024 12.73 13.38 12.2 13.37 968.75 Thousand
10 Jun, 2024 12.15 12.68 11.95 12.65 642.76 Thousand
07 Jun, 2024 11.97 12.22 11.79 12.13 769.82 Thousand
06 Jun, 2024 12.18 12.65 11.9 12.01 534.23 Thousand
05 Jun, 2024 12.4 12.4 11.92 12.14 1.45 Million