Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 57.0 61.01 55.37 60.29 1.69 Million
01 Apr, 2025 63.5 63.75 58.4 58.54 2.23 Million
31 Mar, 2025 61.5 63.57 59.4 63.49 1.19 Million
28 Mar, 2025 64.22 64.41 62.0 62.7 857.53 Thousand
27 Mar, 2025 63.68 66.81 63.54 64.51 930.13 Thousand
26 Mar, 2025 66.01 66.35 63.93 64.18 705.63 Thousand
25 Mar, 2025 66.32 66.71 65.52 66.18 726.33 Thousand
24 Mar, 2025 65.51 67.31 63.79 66.78 1.22 Million
21 Mar, 2025 65.87 66.91 65.48 66.81 679.79 Thousand
20 Mar, 2025 65.78 67.38 65.03 66.27 542.82 Thousand