Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 69.05 69.9 66.9 67.45 1.34 Million
04 Mar, 2025 64.54 68.19 63.7 67.5 1.2 Million
03 Mar, 2025 69.85 70.4 65.63 65.97 1.34 Million
28 Feb, 2025 66.55 69.68 66.39 69.63 1.12 Million
27 Feb, 2025 67.0 69.8 65.22 67.12 2.87 Million
26 Feb, 2025 62.24 65.71 62.24 63.52 1.73 Million
25 Feb, 2025 64.39 65.58 62.22 62.39 2.11 Million
24 Feb, 2025 67.65 67.93 63.6 65.6 2.71 Million
21 Feb, 2025 64.5 68.64 64.34 67.96 2.08 Million
20 Feb, 2025 63.43 64.69 62.24 64.19 777.43 Thousand