Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 59.29 60.45 59.29 59.94 1.23 Million
03 Feb, 2025 55.66 60.81 55.42 58.98 2.25 Million
31 Jan, 2025 57.6 58.04 56.62 57.3 1.08 Million
30 Jan, 2025 54.63 58.42 54.63 57.24 2.19 Million
29 Jan, 2025 52.69 55.75 52.69 54.83 867.75 Thousand
28 Jan, 2025 53.71 55.0 53.06 53.22 988.42 Thousand
27 Jan, 2025 54.5 55.18 53.07 53.69 1.16 Million
24 Jan, 2025 54.18 55.38 53.0 55.0 645.55 Thousand
23 Jan, 2025 54.49 55.03 53.82 54.08 874.85 Thousand
22 Jan, 2025 53.85 55.91 52.6 54.67 1.11 Million