Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.68 48.96 45.82 46.59 1.17 Million
02 Jan, 2025 46.72 48.91 46.05 48.2 2.24 Million
31 Dec, 2024 47.12 47.23 45.05 46.44 985.31 Thousand
30 Dec, 2024 45.49 47.29 45.35 47.02 769.78 Thousand
27 Dec, 2024 46.2 46.46 45.12 46.19 699.93 Thousand
26 Dec, 2024 45.04 46.97 44.54 46.72 573.51 Thousand
24 Dec, 2024 45.26 45.51 44.77 45.04 258.73 Thousand
23 Dec, 2024 42.07 45.98 42.07 45.28 1.11 Million
20 Dec, 2024 40.1 42.86 40.1 42.02 733.7 Thousand
19 Dec, 2024 40.01 41.66 39.97 41.22 750.16 Thousand