Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 64.02 64.72 63.39 63.98 755.8 Thousand
18 Feb, 2025 65.17 65.17 62.25 64.25 1.15 Million
14 Feb, 2025 61.67 65.5 61.33 64.21 1.88 Million
13 Feb, 2025 62.5 62.88 60.95 61.67 1.25 Million
12 Feb, 2025 59.75 63.5 58.69 62.7 1.8 Million
11 Feb, 2025 57.5 59.55 57.28 59.33 1.01 Million
10 Feb, 2025 59.88 60.05 58.63 58.75 982.55 Thousand
07 Feb, 2025 61.0 61.43 59.52 60.26 1.1 Million
06 Feb, 2025 60.6 61.6 59.6 61.25 1 Million
05 Feb, 2025 59.5 62.0 59.18 61.37 2.34 Million